Xero - Preço Das Ações

Preço das Ações
167.14
Mudança Diária
1.14 0.69%
Mensal
-10.30%
Anual
24.73%
Q1 Previsão
165.20


Preço Chg Dia Ano Data
Life360 23.12 0.84 3.77% 87.36% 2025-03-10
Appen 1.28 -0.02 -1.54% 53.61% 2025-03-10
CAR Group 35.12 -0.29 -0.81% -1.17% 2025-03-10
Corporate Travel Management 15.06 -0.15 -0.99% -14.48% 2025-03-10
Domain Holdings Australia 4.38 -0.04 -0.79% 32.18% 2025-03-10
EML Payments 0.99 -0.02 -1.50% -4.83% 2025-03-10
Hansen Technologies 4.99 -0.10 -1.87% -0.30% 2025-03-10
Infomedia 1.31 0.01 0.38% -20.85% 2025-03-10
IRESS 8.11 -0.10 -1.22% -7.00% 2025-03-10
Integrated Research 0.37 -0.01 -1.35% -2.67% 2025-03-10
Megaport 10.65 -0.18 -1.66% -28.09% 2025-03-10
Nine Entertainment 1.58 -0.03 -2.05% -1.74% 2025-03-10
NEXTDC 13.18 -0.15 -1.09% -24.24% 2025-03-10
Objective Corporation 14.87 0.24 1.64% 10.07% 2025-03-10
REA 241.35 -0.90 -0.37% 31.98% 2025-03-10
RPMGlobal Holdings 2.66 0.01 0.38% 22.58% 2025-03-10
SEEK 23.21 -0.05 -0.21% -12.55% 2025-03-10
Block Inc 94.20 0 0% -19.20% 2025-03-10
Seven West Media 0.16 -0.002 -1.25% -21.00% 2025-03-10
Technology One 28.80 -0.05 -0.16% 75.90% 2025-03-10
TPG Telecom 4.50 0.03 0.56% -2.28% 2025-03-10
Vista International 3.67 -0.01 -0.27% 119.76% 2025-03-10
Webjet 4.76 -0.01 -0.21% -33.98% 2025-03-10
WiseTech Global 88.05 -0.66 -0.74% -7.77% 2025-03-10
Zip 2.06 0.01 0.49% 70.95% 2025-03-10

Preço Dia Ano Data
ASX200 7938 -10.40 -0.13% 3.03% 2025-03-10
Australia All Ordinaries 8194 15.60 0.19% 2.89% 2025-03-10