Xero - Preço Das Ações

Preço das Ações
179.23
Mudança Diária
-0.94 -0.52%
Mensal
-2.59%
Anual
36.71%
Q3 Previsão
177.90

Preço Chg Dia Ano Data
Life360 37.99 0.49 1.31% 139.38% 2025-07-24
Appen 1.20 0.02 1.69% 179.07% 2025-07-24
CAR Group 37.67 0.35 0.94% 9.06% 2025-07-24
Corporate Travel Management 15.87 0.28 1.80% 27.27% 2025-07-24
Domain Holdings Australia 4.41 0.01 0.11% 38.09% 2025-07-24
EML Payments 1.12 -0.01 -0.62% 24.92% 2025-07-24
Hansen Technologies 6.10 0.09 1.50% 40.55% 2025-07-24
Infomedia 1.32 0.03 2.33% -17.81% 2025-07-24
IRESS 7.68 -0.10 -1.29% -24.78% 2025-07-24
Integrated Research 0.43 0.01 2.38% -51.14% 2025-07-24
Megaport 14.89 0.45 3.12% 38.00% 2025-07-24
Nine Entertainment 1.69 -0.01 -0.30% 20.36% 2025-07-24
NEXTDC 14.44 0.19 1.33% -12.48% 2025-07-24
Objective Corporation 18.65 0.02 0.11% 51.01% 2025-07-24
REA 235.40 -2.35 -0.99% 20.35% 2025-07-24
RPMGlobal Holdings 3.38 0.03 0.90% 27.55% 2025-07-24
SEEK 24.25 -0.07 -0.29% 20.05% 2025-07-24
Block Inc 121.70 2.26 1.89% 20.78% 2025-07-23
Seven West Media 0.15 0.01 3.45% -9.09% 2025-07-24
Technology One 39.59 -0.62 -1.54% 105.34% 2025-07-24
TPG Telecom 5.52 0.04 0.73% 21.59% 2025-07-24
Vista International 3.52 0.01 0.28% 43.67% 2025-07-23
Webjet 4.88 0.02 0.31% -43.12% 2025-07-24
WiseTech Global 120.16 0.13 0.11% 30.58% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

Preço Dia Ano Data
ASX200 8695 -41.80 -0.48% 10.61% 2025-07-24
Australia All Ordinaries 8996 -5.20 -0.06% 11.14% 2025-07-24