Xero - Preço Das Ações



Preço Chg Dia Ano Data
Life360 20.49 0.28 1.39% 49.89% 2025-04-24
Appen 0.89 0.04 4.71% 34.85% 2025-04-24
CAR Group 32.81 0.05 0.15% -1.03% 2025-04-24
Corporate Travel Management 12.55 0.14 1.13% -16.28% 2025-04-24
Domain Holdings Australia 4.16 -0.01 -0.24% 41.50% 2025-04-24
EML Payments 0.94 0 0% -8.33% 2025-04-24
Hansen Technologies 5.13 0.02 0.39% 9.85% 2025-04-24
Infomedia 1.33 -0.02 -1.12% -19.88% 2025-04-24
IRESS 7.93 0.07 0.89% -6.92% 2025-04-24
Integrated Research 0.44 0.01 1.16% 6.10% 2025-04-24
Megaport 10.48 0.10 0.96% -26.66% 2025-04-24
Nine Entertainment 1.39 0.02 1.09% -6.40% 2025-04-24
NEXTDC 11.12 0.12 1.09% -31.78% 2025-04-24
Objective Corporation 14.83 0.05 0.34% 19.31% 2025-04-24
REA 239.93 1.04 0.44% 36.39% 2025-04-24
RPMGlobal Holdings 2.66 0.03 1.14% 12.24% 2025-04-24
SEEK 21.03 0.08 0.38% -12.48% 2025-04-24
Block Inc 88.34 -0.22 -0.25% -22.38% 2025-04-24
Seven West Media 0.14 0.01 3.85% -40.00% 2025-04-24
Technology One 28.05 -0.49 -1.72% 78.89% 2025-04-24
TPG Telecom 4.96 0.04 0.81% 19.81% 2025-04-24
Vista International 3.46 -0.07 -1.98% 89.07% 2025-04-24
Webjet 4.19 0.09 2.20% -48.27% 2025-04-24
WiseTech Global 86.58 2.13 2.52% -4.45% 2025-04-24
Zip 1.68 0.10 6.35% 45.02% 2025-04-24

Preço Dia Ano Data
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24