Xero - Preço Das Ações

Preço das Ações
126.31
Mudança Diária
1.09 0.87%
Mensal
2.57%
Anual
35.64%
Q2 Previsão
122.02
Preço Chg Dia Ano Data
Life360 14.58 -0.23 -1.52% 177.62% 2024-05-06
Altium 65.90 -0.10 -0.15% 77.82% 2024-05-06
Appen 0.63 0.01 0.80% -79.28% 2024-05-06
carsales.com 34.67 0.39 1.14% 50.02% 2024-05-06
Corporate Travel Management 15.05 0.01 0.07% -27.99% 2024-05-06
Domain Holdings Australia 3.13 -0.02 -0.48% -4.14% 2024-05-06
EML Payments 1.00 0.01 1.01% 43.88% 2024-05-06
Hansen Technologies 4.77 0.02 0.42% 8.41% 2024-05-06
Infomedia 1.65 -0.03 -1.79% 13.79% 2024-05-06
IRESS 8.36 -0.08 -0.95% -20.53% 2024-05-06
Integrated Research 0.41 0.01 1.25% 2.53% 2024-05-06
Megaport 13.85 0.30 2.21% 150.91% 2024-05-06
Nine Entertainment 1.47 0.01 0.34% -26.87% 2024-05-06
NEXTDC 17.01 0.48 2.90% 45.86% 2024-05-06
Objective Corporation 12.64 0.23 1.85% -1.48% 2024-05-06
REA 179.97 -0.43 -0.24% 28.56% 2024-05-06
RPMGlobal Holdings 2.45 0.03 1.24% 78.83% 2024-05-06
SEEK 23.97 0.18 0.74% 1.12% 2024-05-06
Block Inc 116.44 10.42 9.83% 29.12% 2024-05-03
Seven West Media 0.21 0.01 2.44% -39.13% 2024-05-06
Technology One 15.89 -0.24 -1.46% 7.99% 2024-05-06
TPG Telecom 4.43 -0.02 -0.45% -19.75% 2024-05-06
Vista International 1.85 0.05 2.78% 44.53% 2024-05-03
Webjet 8.19 0.01 0.06% 12.43% 2024-05-06
WiseTech Global 93.94 1.67 1.81% 37.84% 2024-05-06
Zip 1.30 0.01 0.39% 153.92% 2024-05-06

Preço Dia Ano Data
ASX200 7674 44.90 0.59% 5.46% 2024-05-06
Australia All Ordinaries 7940 42.30 0.54% 6.26% 2024-05-06