Xero - Preço Das Ações

Preço das Ações
184.29
Mudança Diária
-1.46 -0.79%
Mensal
8.72%
Anual
36.51%
Q2 Previsão
182.96

Preço Chg Dia Ano Data
Life360 33.33 -0.04 -0.12% 117.84% 2025-05-30
Appen 1.20 -0.08 -6.25% 114.29% 2025-05-30
CAR Group 35.56 -0.34 -0.95% 1.92% 2025-05-30
Corporate Travel Management 13.69 0.02 0.15% 2.93% 2025-05-30
Domain Holdings Australia 4.36 0 0% 46.31% 2025-05-30
EML Payments 1.13 0.05 4.15% 20.86% 2025-05-30
Hansen Technologies 5.10 -0.04 -0.78% 7.37% 2025-05-30
Infomedia 1.21 -0.04 -2.81% -27.11% 2025-05-30
IRESS 8.66 0.05 0.58% 8.11% 2025-05-30
Integrated Research 0.44 0 0% -38.03% 2025-05-30
Megaport 13.52 -0.43 -3.08% -0.30% 2025-05-30
Nine Entertainment 1.62 0.01 0.31% 14.95% 2025-05-30
NEXTDC 13.11 -0.03 -0.23% -26.31% 2025-05-30
Objective Corporation 19.23 0.25 1.32% 55.08% 2025-05-30
REA 239.71 -6.60 -2.68% 28.39% 2025-05-30
RPMGlobal Holdings 3.07 -0.03 -0.97% 11.64% 2025-05-30
SEEK 24.31 0.08 0.33% 8.33% 2025-05-30
Block Inc 96.51 -2.58 -2.60% -2.18% 2025-05-30
Seven West Media 0.17 -0.01 -2.94% -13.16% 2025-05-30
Technology One 41.06 0.29 0.71% 130.93% 2025-05-30
TPG Telecom 5.15 0 0% 10.75% 2025-05-30
Vista International 3.69 0.24 6.96% 68.49% 2025-05-30
Webjet 5.06 -0.11 -2.13% -42.70% 2025-05-30
WiseTech Global 107.15 -1.62 -1.49% 10.84% 2025-05-30
Zip 1.99 -0.03 -1.24% 74.12% 2025-05-30

Preço Dia Ano Data
ASX200 8435 24.90 0.30% 9.52% 2025-05-30
Australia All Ordinaries 8660 22.47 0.26% 8.65% 2025-05-30